2024 Dvn stock price historical

Dvn stock price historical

Author: fxfo

August undefined, 2024

Web1 day ago · Devon Energy Corporation ( NYSE: DVN) is one of the largest shale companies in the United States. The company has a market capitalization of more than $35 billion, however, its share price is... WebApr 6, 2024 · As of March 31, 2024, DVN stock price climbed to $50.61 with 7,223,143 million shares trading. What is Devon Energy's Beta? DVN has a beta of 1.05, meaning it tends to be more sensitive to market movements. DVN has a correlation of 0.17 to the broad based SPY ETF. How much is Devon Energy worth? DVN has a market cap of $33.10 …

What Will Devon Energy Corporation (NYSE: DVN) Be Like In 2024

Web102 rows · Devon Energy Corporation (DVN) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed Nasdaq Gold Devon Energy Corporation (DVN) NYSE - NYSE Delayed Price. Currency in USD... WebFind the latest Devon Energy Corporation (DVN) stock quote, history, news and other vital information to help you with your stock trading and investing. sunova koers

DVN - Devon Energy Corp Stock Price History - Barchart.com

Web18 hours ago · Devon Energy (DVN) Is Considered a Good Investment by Brokers: Is That True? 03/30/23-8:30AM EST Zacks. Other News for DVN DVN June 2nd Options Begin Trading 04/13/23-10:27AM EST Stock Options Channel WebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds … WebDevon Energy (DVN) has the following price history information. Looking back at DVN historical stock prices for the last five trading days, on March 20, 2024, DVN opened at … sunova nz

Devon Energy (DVN) - 6 Stock Price Charts 1999-2024 (History)

Devon Energy DVN Stock Price Live Quote Historical Chart

WebA "price return" is the natural logarithm of the percentage price changes or ln[Pt/P(t-1)]. A volatile market therefore has a larger standard deviation and thus a higher historical volatility value. Conversely, a market with small fluctuations has a small standard deviation and a low historical volatility value. WebMarket cap is calculated by taking a company's price per share and multiplying it by the company's total number of shares outstanding. $38.55B. +40.1%. Market Cap / Employee. The market cap of a ... su nova -s /bin/sh -c nova-manage api_db syncWebCurrent and historical p/e ratio for Devon Energy (DVN) from 2010 to 2024. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most … sunpak tripod

"WebApr 6, 2024 · DVN’s price/book is 3.06. Price/book ratio can tell investors approximately how much they’re paying for a company’s assets, based on historical, rather than current, valuations. " - Dvn stock price historical

Dvn stock price historical

DVN Stock Price - Devon Energy Stock Price - NYSE Morningstar

WebApr 6, 2024 · Devon Stock NYSE: DVN Open Broker Account New York Stock Exchange > Energy > Oil & Gas E&P $47.76 (-2.65%) Volume: 8.59M Closed: Mar 22, 2024 Score: -2.834 Chart & Forecast Price Targets & Analyst Ratings Earnings Reports Discussion Insider Trading Data & Signals Historical Prices Predictions Statistics News Profile … WebIn depth view into DVN (Devon Energy) stock including the latest price, news, dividend history, earnings information and financials. Devon Energy Corp (DVN) 52.91 -0.62 ( …

Did you know?

WebDevon Energy Corp. DVN (U.S.: NYSE) AT CLOSE 4:00 PM EDT 04/06/23 $52.91USD -0.62 -1.16% AFTER HOURS 7:59 PM EDT 04/06/23 $52.90 -0.01 -0.02% AFTER … WebThe historical data and Price History for Devon Energy Corp (DVN) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download. Your browser of choice has …

WebFeb 23, 2024 · Devon Energy Corporation (DVN) Stock Price, News & Historical Data - TheStreet Join TheStreet Smarts today for only $1! SUBSCRIBE [ Energy ] [ Oil & Gas ] [ … WebDevon Energy (DVN) Stock Key Data Summary Additional Data Analysts Historical Quotes Key Data Previous Close 53.53 Open 53.23 Day’s Range 52.72 x 53.53 Volume 6,239,534 52 Week Range 44.03...

WebMar 31, 2024 · Devon Energy Corporation Common Stock (DVN) Stock Price, Quote, News & History Nasdaq MY QUOTES: DVN Edit my quotes Devon Energy … WebMar 9, 2024 · Get free historical data for DVN. You'll find the closing price, open, high, low, change and %change of the Devon Energy Corporation Stock for the selected range of dates.

WebDVN Devon Energy Corp. Stock Price & News - WSJ Subscribe Sign In Devon Energy Corp. DVN (U.S.: NYSE) View All companies AT CLOSE 4:00 PM EDT 03/29/23 $49.79 …

Web33 rows · Historical daily share price chart and data for Devon Energy since 1992 … sunova group melbourneWebDVN : 52.91 (-1.16%) 3 Oil Stocks to Buy to Cash In on Saudi Arabia's Bid to Boost Crude Prices Motley Fool - Tue Apr 4, 5:30AM CDT The country and its allies are cutting production to push crude prices higher. GS : 322.40 (+0.27%) DVN : 52.91 (-1.16%) FANG : 140.55 (-1.70%) PXD : 208.16 (-1.06%) sunova flowWebHistorical Quotes Analyst Estimates Options Premium Tools Key Data Open $53.23 Day Range 52.72 - 53.53 52 Week Range 44.03 - 79.40 Market Cap $34.6B Shares … sunova implementWebDec 30, 2024 · Devon Stock price history is provided at the adjusted basis, taking into account all of the recent filings. Most Recent Updates Shares Float 649 M Net Income Applicable To Common Shares 6 B Shares Outstanding 654 M Shares Short Prior Month 10.9 M Dividend Share 5.17 Devon Energy Stock Price History Chart sunpak tripods grip replacementWebApr 6, 2024 · 6.58% Historical Volatility 53.4% Market Cap 30.6B Shares Outstanding 654.0M EPS (TTM, GAAP) 9.13 P/E Ratio (TTM, GAAP) 5.38x Annual Dividend/Yield $5.06/10.59% Ex-dividend Date 03/14/23 Dividend Pay Date 03/31/23 Beta 2.4 % Held by Institutions 72.23 Short Interest (% of float 02/28/23) 2.26 1d 2d 5d 1mo 3mo 6mo 1yr 3yr su novio no saleWebApr 11, 2024 · At the current share price of $53.39 / share, the stock's dividend yield is 1.50%. ... 0.97 standard deviations below the historical average. ... of all funds dedicated to DVN is 0.41%, a decrease ... sunova surfskateWebDevon Energy Corp (DVN) Stock Price & News - Google Finance Home DVN • NYSE Devon Energy Corp Follow Share $52.91 After Hours: $52.90 (0.019%) -0.0100 Closed: … sunova go web